| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $6.34 | $6.61 | $5.20 | $6.08 | 2,115,079,884 |
November 1997 | $6.03 | $6.31 | $5.55 | $6.27 | 1,255,988,401 |
October 1997 | $5.34 | $6.20 | $4.95 | $5.97 | 1,941,887,746 |
September 1997 | $5.53 | $5.74 | $5.05 | $5.31 | 1,320,676,766 |
August 1997 | $5.79 | $6.05 | $5.31 | $5.48 | 1,411,046,580 |
July 1997 | $4.91 | $5.89 | $4.91 | $5.79 | 1,383,368,025 |
June 1997 | $4.97 | $5.22 | $4.55 | $4.88 | 1,650,719,997 |
May 1997 | $3.78 | $5.10 | $3.75 | $4.93 | 2,665,054,110 |
April 1997 | $3.38 | $4.09 | $3.29 | $3.76 | 2,646,269,301 |
March 1997 | $3.99 | $4.19 | $3.34 | $3.50 | 2,913,843,591 |
February 1997 | $5.14 | $5.20 | $3.92 | $4.05 | 2,852,571,593 |
January 1997 | $4.63 | $5.51 | $4.53 | $5.07 | 1,549,482,646 |
December 1996 | $4.94 | $5.03 | $4.51 | $4.63 | 1,086,730,963 |
November 1996 | $4.54 | $4.98 | $4.31 | $4.94 | 1,216,796,147 |
October 1996 | $4.50 | $4.87 | $4.17 | $4.50 | 1,503,564,689 |
September 1996 | $3.78 | $4.73 | $3.71 | $4.51 | 1,215,200,477 |
August 1996 | $3.80 | $4.32 | $3.78 | $3.84 | 1,257,511,225 |
July 1996 | $4.13 | $4.30 | $3.25 | $3.76 | 1,930,854,610 |
June 1996 | $3.98 | $4.19 | $3.62 | $4.12 | 1,023,830,037 |
May 1996 | $3.77 | $4.21 | $3.64 | $3.98 | 1,284,973,763 |
April 1996 | $3.39 | $3.82 | $3.18 | $3.77 | 1,455,026,828 |
March 1996 | $3.42 | $3.58 | $2.95 | $3.37 | 1,628,462,063 |
February 1996 | $3.03 | $3.71 | $3.02 | $3.45 | 1,773,441,126 |
January 1996 | $2.71 | $3.06 | $2.32 | $3.03 | 2,666,791,106 |
December 1995 | $3.11 | $3.12 | $2.53 | $2.71 | 2,182,253,114 |
