DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 24 2025 15:30 | $54.70 | $54.84 | $54.42 | $54.44 | 25,188 |
September 24 2025 14:30 | $54.64 | $54.83 | $54.41 | $54.46 | 21,916 |
September 24 2025 13:30 | $55.32 | $55.51 | $54.97 | $55.12 | 14,286 |