| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $14.13 | $14.16 | $14.08 | $14.11 | 53,100 |
December 28 1989 | $13.86 | $14.11 | $13.86 | $14.03 | 139,500 |
December 27 1989 | $13.83 | $14.03 | $13.79 | $13.81 | 57,300 |
December 26 1989 | $14.01 | $14.01 | $13.83 | $13.83 | 53,100 |
December 22 1989 | $13.69 | $13.91 | $13.69 | $13.91 | 49,200 |
December 21 1989 | $13.50 | $13.68 | $13.50 | $13.68 | 47,100 |
December 20 1989 | $13.73 | $13.80 | $13.40 | $13.45 | 52,800 |
December 19 1989 | $13.80 | $13.85 | $13.70 | $13.73 | 186,300 |
December 18 1989 | $13.90 | $14.17 | $13.82 | $13.85 | 156,300 |
December 15 1989 | $13.85 | $13.90 | $13.70 | $13.90 | 196,500 |
December 14 1989 | $13.82 | $13.85 | $13.60 | $13.65 | 158,100 |
December 13 1989 | $13.82 | $13.92 | $13.75 | $13.80 | 87,300 |
December 12 1989 | $13.97 | $13.97 | $13.82 | $13.85 | 71,100 |
December 11 1989 | $13.75 | $14.00 | $13.70 | $14.00 | 93,600 |
December 08 1989 | $13.73 | $13.78 | $13.60 | $13.78 | 125,400 |
December 07 1989 | $13.60 | $13.80 | $13.60 | $13.68 | 42,600 |
December 06 1989 | $13.78 | $13.85 | $13.65 | $13.65 | 100,200 |
December 05 1989 | $13.60 | $13.78 | $13.60 | $13.70 | 312,600 |
December 04 1989 | $13.33 | $13.68 | $13.33 | $13.65 | 332,100 |
December 01 1989 | $13.20 | $13.30 | $13.03 | $13.28 | 103,200 |
November 30 1989 | $13.45 | $13.60 | $13.20 | $13.30 | 98,700 |
November 29 1989 | $13.65 | $13.65 | $13.35 | $13.45 | 112,500 |
November 28 1989 | $13.80 | $13.85 | $13.70 | $13.70 | 80,400 |
November 27 1989 | $13.92 | $14.00 | $13.80 | $13.85 | 37,200 |
November 24 1989 | $13.87 | $13.90 | $13.87 | $13.90 | 76,200 |
