| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $14.75 | $14.77 | $14.70 | $14.72 | 53,100 |
December 28 1989 | $14.46 | $14.72 | $14.46 | $14.64 | 139,500 |
December 27 1989 | $14.44 | $14.64 | $14.38 | $14.41 | 57,300 |
December 26 1989 | $14.62 | $14.62 | $14.44 | $14.44 | 53,100 |
December 22 1989 | $14.28 | $14.51 | $14.28 | $14.51 | 49,200 |
December 21 1989 | $14.09 | $14.27 | $14.09 | $14.27 | 47,100 |
December 20 1989 | $14.32 | $14.40 | $13.99 | $14.04 | 52,800 |
December 19 1989 | $14.40 | $14.45 | $14.30 | $14.32 | 186,300 |
December 18 1989 | $14.50 | $14.79 | $14.43 | $14.45 | 156,300 |
December 15 1989 | $14.45 | $14.50 | $14.30 | $14.50 | 196,500 |
December 14 1989 | $14.43 | $14.45 | $14.19 | $14.24 | 158,100 |
December 13 1989 | $14.43 | $14.53 | $14.35 | $14.40 | 87,300 |
December 12 1989 | $14.58 | $14.58 | $14.43 | $14.45 | 71,100 |
December 11 1989 | $14.35 | $14.61 | $14.30 | $14.61 | 93,600 |
December 08 1989 | $14.32 | $14.37 | $14.19 | $14.37 | 125,400 |
December 07 1989 | $14.19 | $14.40 | $14.19 | $14.27 | 42,600 |
December 06 1989 | $14.37 | $14.45 | $14.24 | $14.24 | 100,200 |
December 05 1989 | $14.19 | $14.37 | $14.19 | $14.30 | 312,600 |
December 04 1989 | $13.91 | $14.27 | $13.91 | $14.24 | 332,100 |
December 01 1989 | $13.78 | $13.88 | $13.60 | $13.86 | 103,200 |
November 30 1989 | $14.04 | $14.19 | $13.78 | $13.88 | 98,700 |
November 29 1989 | $14.24 | $14.24 | $13.93 | $14.04 | 112,500 |
November 28 1989 | $14.40 | $14.45 | $14.30 | $14.30 | 80,400 |
November 27 1989 | $14.53 | $14.61 | $14.40 | $14.45 | 37,200 |
November 24 1989 | $14.48 | $14.50 | $14.48 | $14.50 | 76,200 |
