The average closing price for Walt Disney (DIS) between September 29, 2025 and October 4, 2025 is $113.37. It is down 0.9% in that time. The latest price is $112.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $112.04 | $113.57 | $111.56 | $112.47 | 7,148,378 |
October 02 2025 | $112.98 | $113.17 | $110.78 | $112.14 | 8,695,136 |
October 01 2025 | $114.08 | $116.06 | $112.79 | $112.95 | 9,736,341 |
September 30 2025 | $114.53 | $114.88 | $113.34 | $114.50 | 9,303,666 |
September 29 2025 | $113.47 | $115.01 | $113.33 | $114.78 | 9,304,136 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
