| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $0.91 | $0.97 | $0.84 | $0.87 | 136,253,828 |
November 1982 | $0.90 | $0.98 | $0.84 | $0.90 | 164,649,974 |
October 1982 | $0.78 | $0.96 | $0.75 | $0.90 | 242,403,647 |
September 1982 | $0.74 | $0.79 | $0.71 | $0.77 | 220,619,971 |
August 1982 | $0.70 | $0.77 | $0.67 | $0.74 | 188,808,110 |
July 1982 | $0.80 | $0.80 | $0.68 | $0.69 | 295,765,637 |
June 1982 | $0.77 | $0.81 | $0.71 | $0.80 | 175,213,379 |
May 1982 | $0.77 | $0.79 | $0.74 | $0.77 | 114,966,446 |
April 1982 | $0.72 | $0.79 | $0.72 | $0.77 | 151,609,935 |
March 1982 | $0.69 | $0.73 | $0.64 | $0.72 | 203,628,992 |
February 1982 | $0.67 | $0.70 | $0.65 | $0.69 | 78,040,751 |
January 1982 | $0.70 | $0.73 | $0.64 | $0.67 | 104,549,014 |
December 1981 | $0.73 | $0.74 | $0.66 | $0.70 | 93,717,994 |
November 1981 | $0.71 | $0.74 | $0.70 | $0.73 | 50,067,918 |
October 1981 | $0.63 | $0.71 | $0.62 | $0.71 | 53,926,407 |
September 1981 | $0.70 | $0.70 | $0.58 | $0.63 | 71,618,042 |
August 1981 | $0.72 | $0.75 | $0.69 | $0.70 | 53,809,628 |
July 1981 | $0.85 | $0.85 | $0.69 | $0.72 | 74,916,981 |
June 1981 | $0.82 | $0.90 | $0.82 | $0.85 | 80,201,115 |
May 1981 | $0.79 | $0.82 | $0.73 | $0.81 | 67,224,327 |
April 1981 | $0.82 | $0.83 | $0.78 | $0.79 | 79,573,440 |
March 1981 | $0.80 | $0.86 | $0.77 | $0.82 | 87,017,942 |
February 1981 | $0.70 | $0.81 | $0.69 | $0.80 | 74,303,903 |
January 1981 | $0.69 | $0.72 | $0.66 | $0.70 | 77,597,972 |
December 1980 | $0.68 | $0.69 | $0.62 | $0.69 | 72,085,149 |
