On December 31, Diversified Energy (DEC) had a market capitalization of $752.3M, based on 47.56M shares at a price of $15.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $15.8182 | 4,973,800 | 47,561,000 | $752,329,410.2000 |
November 2024 | $15.4039 | 6,046,300 | 47,561,000 | $732,624,887.9000 |
October 2024 | $11.0968 | 4,598,900 | 47,561,000 | $527,774,904.8000 |
September 2024 | $10.5235 | 6,878,700 | 47,561,000 | $500,508,183.5000 |
August 2024 | $11.3095 | 5,965,000 | 47,561,000 | $537,891,129.5000 |
July 2024 | $14.8662 | 6,971,800 | 47,561,000 | $707,051,338.2000 |
June 2024 | $12.1912 | 11,183,000 | 47,561,000 | $579,825,663.2000 |
May 2024 | $13.7185 | 4,081,300 | 47,561,000 | $652,465,578.5000 |
April 2024 | $12.4217 | 4,642,600 | 47,561,000 | $590,788,473.7000 |
March 2024 | $10.6510 | 4,371,500 | 47,556,000 | $506,518,956.0000 |
February 2024 | $10.9077 | 4,684,500 | 47,556,000 | $518,726,581.2000 |
January 2024 | $9.7656 | 2,242,000 | 47,556,000 | $464,412,873.6000 |
December 2023 | $12.4139 | 633,800 | 47,556,000 | $590,355,428.4000 |
November 2023 | $0.7192 | 1,780,100 | 47,556,000 | $34,202,275.2000 |
October 2023 | $0.6486 | 3,180,900 | 47,556,000 | $30,844,821.6000 |
September 2023 | $0.7980 | 2,515,700 | 48,136,100 | $38,412,607.8000 |
August 2023 | $0.8884 | 830,300 | 48,136,100 | $42,764,111.2400 |
July 2023 | $0.9392 | 1,000,300 | 48,136,100 | $45,209,425.1200 |
June 2023 | $0.8657 | 329,300 | 46,891,900 | $40,594,317.8300 |
May 2023 | $0.8558 | 957,800 | 46,891,900 | $40,130,088.0200 |
April 2023 | $0.8680 | 476,700 | 46,891,900 | $40,702,169.2000 |
March 2023 | $0.8461 | 951,400 | 41,446,800 | $35,068,137.4800 |
February 2023 | $0.8804 | 500,000 | 41,446,800 | $36,489,762.7200 |
January 2023 | $0.9860 | 323,000 | 41,446,800 | $40,866,544.8000 |
December 2022 | $0.9860 | 279,500 | 41,446,800 | $40,866,544.8000 |
