The Dow Jones Industrial Average (DJI) returned 57.3% between 1961 and 1965.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1965 | $946.71 | $976.61 | $924.44 | $969.26 |
November 1965 | $960.82 | $969.98 | $937.24 | $946.71 |
October 1965 | $930.58 | $967.46 | $923.23 | $960.82 |
September 1965 | $893.10 | $944.96 | $886.96 | $930.58 |
August 1965 | $881.74 | $901.88 | $874.78 | $893.10 |
July 1965 | $868.03 | $889.98 | $857.71 | $881.74 |
June 1965 | $918.04 | $921.85 | $832.74 | $868.03 |
May 1965 | $922.31 | $944.82 | $904.82 | $918.04 |
April 1965 | $889.05 | $925.42 | $886.84 | $922.31 |
March 1965 | $903.48 | $907.88 | $884.68 | $889.05 |
February 1965 | $902.86 | $911.80 | $877.48 | $903.48 |
January 1965 | $868.78 | $907.79 | $865.10 | $902.86 |
December 1964 | $875.43 | $881.35 | $850.19 | $874.13 |
November 1964 | $873.08 | $897.00 | $866.80 | $875.43 |
October 1964 | $875.37 | $886.28 | $861.42 | $873.08 |
September 1964 | $838.48 | $880.24 | $836.56 | $875.37 |
August 1964 | $841.10 | $847.19 | $820.78 | $838.48 |
July 1964 | $831.50 | $855.19 | $829.30 | $841.10 |
June 1964 | $820.56 | $835.90 | $796.90 | $831.50 |
May 1964 | $810.77 | $836.06 | $808.55 | $820.56 |
April 1964 | $813.29 | $831.63 | $807.18 | $810.77 |
March 1964 | $800.14 | $824.72 | $798.05 | $813.29 |
February 1964 | $785.34 | $803.46 | $777.99 | $800.14 |
January 1964 | $759.90 | $791.63 | $758.64 | $785.34 |
December 1963 | $750.52 | $773.07 | $746.78 | $762.95 |
