The closing price for the Dow Jones Industrial Average (DJI) on January 31, 2018 was $26,149.39. It was down 0.5% for the day (up 0.3% from previous close). The latest price is $46,134.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $26,268.17 | $26,338.03 | $26,050.98 | $26,149.39 | 479,131,019 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
