The closing price for the Dow Jones Industrial Average (DJI) on April 12, 2023 was $33,646.50. It was down 0.3% for the day (down 0.1% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 12 2023 20:00 | $33,646.50 | $33,646.50 | $33,646.50 | $33,646.50 | — |
April 12 2023 19:30 | $33,604.19 | $33,662.94 | $33,593.32 | $33,650.97 | 36,283,627 |
April 12 2023 19:01 | $33,716.80 | $33,716.80 | $33,716.80 | $33,716.80 | — |
April 12 2023 18:30 | $33,764.56 | $33,764.56 | $33,673.27 | $33,707.63 | 13,403,942 |
April 12 2023 17:30 | $33,855.30 | $33,895.43 | $33,755.04 | $33,764.59 | 22,523,556 |
April 12 2023 16:30 | $33,793.26 | $33,867.21 | $33,771.64 | $33,855.41 | 17,442,930 |
April 12 2023 15:30 | $33,717.55 | $33,803.22 | $33,698.65 | $33,792.31 | 19,997,377 |
April 12 2023 14:30 | $33,854.05 | $33,860.28 | $33,623.18 | $33,717.09 | 34,114,250 |
April 12 2023 13:30 | $33,764.21 | $33,894.07 | $33,764.21 | $33,853.41 | 43,304,935 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
