The closing price for the Dow Jones Industrial Average (DJI) on September 30, 2021 was $33,834.24. It was down 1.8% for the day (down 1.6% from previous close). The latest price is $46,134.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 19:30 | $34,066.73 | $34,126.18 | $33,834.24 | $33,834.24 | 56,796,340 |
September 30 2021 18:30 | $34,065.14 | $34,179.54 | $34,042.05 | $34,066.77 | 33,350,363 |
September 30 2021 17:30 | $33,945.36 | $34,106.20 | $33,904.27 | $34,065.14 | 30,370,414 |
September 30 2021 16:30 | $33,939.31 | $34,042.10 | $33,910.49 | $33,945.30 | 33,480,809 |
September 30 2021 15:30 | $34,294.95 | $34,294.95 | $33,912.70 | $33,940.44 | 43,472,587 |
September 30 2021 14:30 | $34,357.04 | $34,377.32 | $34,187.34 | $34,294.93 | 39,783,052 |
September 30 2021 13:30 | $34,467.98 | $34,557.37 | $34,319.48 | $34,357.71 | 51,119,972 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
