The average closing price for the Dow Jones Industrial Average (DJI) between December 31, 2023 and August 13, 2025 is $41,240.43. It is up 18.3% in that time. The latest price is $44,419.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2025 | $44,050.53 | $44,497.59 | $44,050.53 | $44,458.61 | 442,859,827 |
August 11 2025 | $44,184.36 | $44,273.03 | $43,911.31 | $43,975.09 | 431,515,675 |
August 08 2025 | $44,044.95 | $44,272.75 | $44,028.94 | $44,175.61 | 452,505,751 |
August 07 2025 | $44,430.09 | $44,498.43 | $43,799.20 | $43,968.64 | 492,481,199 |
August 06 2025 | $44,196.61 | $44,290.09 | $44,017.71 | $44,193.12 | 518,973,796 |
August 05 2025 | $44,200.07 | $44,308.50 | $43,923.81 | $44,111.74 | 466,507,519 |
August 04 2025 | $43,724.02 | $44,188.36 | $43,724.02 | $44,173.64 | 519,870,016 |
August 01 2025 | $43,781.77 | $43,781.77 | $43,340.68 | $43,588.58 | 705,157,538 |
July 31 2025 | $44,665.82 | $44,665.82 | $44,049.01 | $44,130.98 | 689,045,615 |
July 30 2025 | $44,677.90 | $44,739.53 | $44,261.71 | $44,461.28 | 464,221,945 |
July 29 2025 | $44,833.74 | $44,883.66 | $44,568.83 | $44,632.99 | 492,116,155 |
July 28 2025 | $44,946.98 | $44,946.98 | $44,739.96 | $44,837.56 | 416,514,799 |
July 25 2025 | $44,757.28 | $44,944.46 | $44,650.59 | $44,901.92 | 371,732,286 |
July 24 2025 | $44,776.41 | $44,912.27 | $44,674.57 | $44,693.91 | 453,005,543 |
July 23 2025 | $44,661.12 | $45,016.71 | $44,638.44 | $45,010.29 | 446,633,204 |
July 22 2025 | $44,338.62 | $44,542.53 | $44,272.60 | $44,502.44 | 483,568,319 |
July 21 2025 | $44,368.40 | $44,601.85 | $44,311.42 | $44,323.07 | 446,594,437 |
July 18 2025 | $44,571.68 | $44,571.68 | $44,224.59 | $44,342.19 | 497,807,218 |
July 17 2025 | $44,229.88 | $44,558.05 | $44,200.04 | $44,484.49 | 455,314,776 |
July 16 2025 | $44,152.74 | $44,260.19 | $43,758.98 | $44,254.78 | 450,193,215 |
July 15 2025 | $44,459.84 | $44,504.27 | $44,002.39 | $44,023.29 | 498,928,131 |
July 14 2025 | $44,346.15 | $44,472.13 | $44,237.28 | $44,459.65 | 410,250,107 |
July 11 2025 | $44,480.77 | $44,480.77 | $44,275.25 | $44,371.51 | 474,098,181 |
July 10 2025 | $44,427.75 | $44,775.47 | $44,372.92 | $44,650.64 | 452,340,964 |
July 09 2025 | $44,327.13 | $44,556.68 | $44,225.88 | $44,458.30 | 533,537,992 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
