The closing price for the Dow Jones Industrial Average (DJI) on October 5, 2022 was $30,273.87. It was up 0.7% for the day (down 0.1% from previous close). The latest price is $49,065.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 2022 20:00 | $30,273.87 | $30,273.87 | $30,273.87 | $30,273.87 | — |
October 05 2022 19:30 | $30,393.46 | $30,417.96 | $30,246.23 | $30,251.83 | 37,293,972 |
October 05 2022 19:02 | $30,370.72 | $30,370.72 | $30,370.72 | $30,370.72 | — |
October 05 2022 18:30 | $30,287.34 | $30,371.72 | $30,252.03 | $30,369.31 | 16,827,718 |
October 05 2022 17:30 | $30,280.88 | $30,308.18 | $30,197.21 | $30,286.42 | 26,158,947 |
October 05 2022 16:30 | $30,126.35 | $30,345.61 | $30,111.52 | $30,281.35 | 26,931,504 |
October 05 2022 15:30 | $29,979.83 | $30,172.54 | $29,963.66 | $30,126.66 | 28,877,185 |
October 05 2022 14:30 | $29,933.71 | $30,013.93 | $29,886.44 | $29,982.00 | 35,049,792 |
October 05 2022 13:30 | $30,078.36 | $30,140.02 | $29,919.69 | $29,948.58 | 52,504,417 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
