The closing price for the Dow Jones Industrial Average (DJI) on May 21, 2018 was $25,013.29. It was up 0.5% for the day (up 1.2% from previous close). The latest price is $45,950.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2018 | $24,883.06 | $25,086.49 | $24,883.06 | $25,013.29 | 308,921,612 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
