Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on December 9, 2022 was $33,476.46. It was down 0.8% for the day. The latest price is $49,300.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2022 21:00 | $33,476.46 | $33,476.46 | $33,476.46 | $33,476.46 | — |
December 09 2022 20:30 | $33,658.41 | $33,660.85 | $33,462.65 | $33,474.81 | 38,739,794 |
December 09 2022 20:01 | $33,690.18 | $33,690.18 | $33,690.18 | $33,690.18 | — |
December 09 2022 19:30 | $33,691.25 | $33,704.14 | $33,667.92 | $33,676.39 | 11,774,128 |
December 09 2022 18:30 | $33,706.17 | $33,732.26 | $33,641.13 | $33,692.59 | 21,288,186 |
December 09 2022 17:30 | $33,760.12 | $33,797.59 | $33,675.72 | $33,706.83 | 23,060,496 |
December 09 2022 16:30 | $33,787.83 | $33,844.63 | $33,749.71 | $33,760.02 | 29,139,861 |
December 09 2022 15:30 | $33,705.69 | $33,815.36 | $33,687.64 | $33,787.54 | 39,633,317 |
December 09 2022 14:30 | $33,746.71 | $33,790.19 | $33,641.13 | $33,705.78 | 42,044,383 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
