The closing price for the Dow Jones Industrial Average (DJI) on July 10, 2024 was $39,721.36. It was up 1.1% for the day (up 1.1% from previous close). The latest price is $46,247.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2024 20:00 | $39,721.36 | $39,721.36 | $39,721.36 | $39,721.36 | — |
July 10 2024 19:30 | $39,544.04 | $39,736.20 | $39,541.64 | $39,714.40 | 43,592,759 |
July 10 2024 19:01 | $39,533.11 | $39,533.11 | $39,533.11 | $39,533.11 | — |
July 10 2024 18:30 | $39,487.62 | $39,542.01 | $39,484.98 | $39,529.96 | 16,268,876 |
July 10 2024 17:30 | $39,489.62 | $39,517.25 | $39,467.63 | $39,487.48 | 25,576,005 |
July 10 2024 16:30 | $39,470.93 | $39,528.67 | $39,442.29 | $39,488.04 | 28,415,203 |
July 10 2024 15:30 | $39,367.98 | $39,489.48 | $39,366.12 | $39,469.48 | 33,866,891 |
July 10 2024 14:30 | $39,263.66 | $39,368.93 | $39,256.72 | $39,367.89 | 37,602,746 |
July 10 2024 13:30 | $39,272.45 | $39,326.01 | $39,261.13 | $39,264.19 | 55,629,420 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
