The closing price for the Dow Jones Industrial Average (DJI) on July 11, 2024 was $39,753.75. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $45,950.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2024 20:00 | $39,753.75 | $39,753.75 | $39,753.75 | $39,753.75 | — |
July 11 2024 19:30 | $39,736.64 | $39,783.07 | $39,721.14 | $39,757.79 | 46,453,226 |
July 11 2024 19:01 | $39,753.09 | $39,753.09 | $39,753.09 | $39,753.09 | — |
July 11 2024 18:30 | $39,747.43 | $39,791.86 | $39,744.35 | $39,757.76 | 13,604,091 |
July 11 2024 17:30 | $39,773.66 | $39,808.49 | $39,730.86 | $39,746.91 | 26,044,761 |
July 11 2024 16:30 | $39,771.36 | $39,791.92 | $39,702.23 | $39,773.39 | 27,632,423 |
July 11 2024 15:30 | $39,821.86 | $39,841.46 | $39,732.47 | $39,771.60 | 39,057,568 |
July 11 2024 14:30 | $39,741.52 | $39,860.18 | $39,725.81 | $39,824.44 | 49,569,888 |
July 11 2024 13:30 | $39,695.18 | $39,875.60 | $39,623.12 | $39,741.04 | 61,148,096 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
