Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on November 3, 2023 was $34,061.19. It was up 0.2% for the day. The latest price is $45,950.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2023 20:00 | $34,061.19 | $34,061.19 | $34,061.19 | $34,061.19 | — |
November 03 2023 19:30 | $34,097.36 | $34,109.67 | $34,051.11 | $34,061.01 | 42,615,155 |
November 03 2023 18:30 | $34,122.92 | $34,152.60 | $34,090.12 | $34,096.80 | 28,181,350 |
November 03 2023 17:30 | $34,086.27 | $34,132.58 | $34,076.80 | $34,123.99 | 23,488,372 |
November 03 2023 16:30 | $34,104.37 | $34,163.63 | $34,070.82 | $34,086.06 | 23,887,505 |
November 03 2023 15:30 | $34,016.10 | $34,110.90 | $34,016.10 | $34,104.55 | 29,663,584 |
November 03 2023 14:30 | $33,986.48 | $34,044.94 | $33,946.60 | $34,016.28 | 37,532,518 |
November 03 2023 14:01 | $34,028.73 | $34,028.73 | $34,028.73 | $34,028.73 | — |
November 03 2023 13:30 | $33,988.83 | $34,071.40 | $33,978.63 | $34,028.96 | 37,024,593 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
