The closing price for the Dow Jones Industrial Average (DJI) on September 1, 2021 was $35,312.47. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $46,758.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2021 19:30 | $35,328.54 | $35,328.77 | $35,290.81 | $35,312.47 | 31,669,456 |
September 01 2021 18:30 | $35,363.00 | $35,363.75 | $35,317.19 | $35,328.75 | 26,759,113 |
September 01 2021 17:30 | $35,363.93 | $35,379.87 | $35,356.74 | $35,362.90 | 20,985,808 |
September 01 2021 16:30 | $35,370.29 | $35,395.26 | $35,362.52 | $35,363.96 | 24,010,831 |
September 01 2021 15:30 | $35,306.41 | $35,378.48 | $35,303.30 | $35,370.09 | 25,921,470 |
September 01 2021 14:30 | $35,316.21 | $35,346.43 | $35,287.05 | $35,307.25 | 36,815,721 |
September 01 2021 13:30 | $35,387.55 | $35,407.37 | $35,295.16 | $35,316.19 | 59,764,266 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
