The opening price for the Dow Jones Industrial Average (DJI) on March 15, 2023 was $31,759.87. It was up 0.4% for the day (down 0.9% from previous close). The latest price is $44,863.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2023 20:00 | $31,876.22 | $31,876.22 | $31,876.22 | $31,876.22 | — |
March 15 2023 19:30 | $31,820.00 | $31,890.72 | $31,685.66 | $31,890.72 | 55,691,551 |
March 15 2023 18:30 | $31,827.79 | $31,887.65 | $31,718.97 | $31,818.79 | 47,494,796 |
March 15 2023 17:30 | $31,635.01 | $31,906.47 | $31,563.13 | $31,826.09 | 39,745,122 |
March 15 2023 16:30 | $31,501.58 | $31,645.37 | $31,429.82 | $31,635.44 | 35,824,832 |
March 15 2023 15:30 | $31,635.34 | $31,698.34 | $31,457.57 | $31,499.18 | 38,141,316 |
March 15 2023 14:30 | $31,620.71 | $31,730.00 | $31,516.24 | $31,638.28 | 50,206,568 |
March 15 2023 14:01 | $31,605.14 | $31,605.14 | $31,605.14 | $31,605.14 | — |
March 15 2023 13:30 | $31,759.87 | $31,775.01 | $31,586.95 | $31,628.75 | 41,057,846 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
