The Dow Jones Industrial Average (DJI) returned -2.8% between March 24, 1970 and March 24, 1975.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 1975 | $739.05 | $796.93 | $737.48 | $743.43 |
February 1975 | $703.69 | $757.35 | $695.24 | $739.05 |
January 1975 | $603.25 | $717.30 | $602.86 | $703.69 |
December 1974 | $616.08 | $619.84 | $570.01 | $616.24 |
November 1974 | $665.52 | $692.82 | $599.81 | $618.66 |
October 1974 | $607.87 | $689.30 | $573.22 | $665.52 |
September 1974 | $661.14 | $686.48 | $598.80 | $607.87 |
August 1974 | $757.43 | $803.43 | $651.60 | $678.58 |
July 1974 | $802.41 | $811.95 | $751.13 | $757.43 |
June 1974 | $802.17 | $865.54 | $796.46 | $802.41 |
May 1974 | $836.75 | $870.38 | $788.80 | $802.17 |
April 1974 | $846.68 | $875.94 | $818.68 | $836.75 |
March 1974 | $860.53 | $904.02 | $841.76 | $846.68 |
February 1974 | $855.55 | $871.40 | $795.68 | $860.53 |
January 1974 | $848.02 | $890.38 | $816.57 | $855.55 |
December 1973 | $820.51 | $861.09 | $783.56 | $850.86 |
November 1973 | $956.58 | $963.80 | $810.36 | $822.25 |
October 1973 | $947.10 | $997.59 | $937.69 | $956.58 |
September 1973 | $882.53 | $964.55 | $873.34 | $947.10 |
August 1973 | $924.37 | $924.37 | $845.50 | $887.57 |
July 1973 | $890.20 | $944.08 | $863.94 | $926.40 |
June 1973 | $901.41 | $935.58 | $864.46 | $891.71 |
May 1973 | $921.43 | $965.16 | $875.45 | $901.41 |
April 1973 | $951.01 | $975.32 | $907.51 | $921.43 |
March 1973 | $955.07 | $985.25 | $911.12 | $951.01 |
