Between 2000 and 2020, the Dow Jones Industrial Average (DJI) returned 166.2% and the S&P 500 (GSPC) returned 155.6%.
| DATE | the Dow Jones Industrial Average | the S&P 500 |
|---|---|---|
December 2020 | $30,606.48 | $3,756.07 |
November 2020 | $29,638.64 | $3,621.63 |
October 2020 | $26,501.60 | $3,269.96 |
September 2020 | $27,781.70 | $3,363.00 |
August 2020 | $28,430.05 | $3,500.31 |
July 2020 | $26,428.32 | $3,271.12 |
June 2020 | $25,812.88 | $3,100.29 |
May 2020 | $25,383.11 | $3,044.31 |
April 2020 | $24,345.72 | $2,912.43 |
March 2020 | $21,917.16 | $2,584.59 |
February 2020 | $25,409.36 | $2,954.22 |
January 2020 | $28,256.03 | $3,225.52 |
December 2019 | $28,538.44 | $3,230.78 |
November 2019 | $28,051.41 | $3,140.98 |
October 2019 | $27,046.23 | $3,037.56 |
September 2019 | $26,916.83 | $2,976.74 |
August 2019 | $26,403.28 | $2,926.46 |
July 2019 | $26,864.27 | $2,980.38 |
June 2019 | $26,599.96 | $2,941.76 |
May 2019 | $24,815.04 | $2,752.06 |
April 2019 | $26,592.91 | $2,945.83 |
March 2019 | $25,928.68 | $2,834.40 |
February 2019 | $25,916.00 | $2,784.49 |
January 2019 | $24,999.67 | $2,704.10 |
December 2018 | $23,327.46 | $2,506.85 |
