| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $31.96 | $32.98 | $31.78 | $32.71 | 8,477,200 |
March 28 2025 | $32.84 | $32.99 | $31.96 | $32.18 | 6,913,700 |
March 27 2025 | $32.78 | $33.16 | $32.42 | $33.01 | 6,911,900 |
March 26 2025 | $33.03 | $33.51 | $32.90 | $33.32 | 5,801,600 |
March 25 2025 | $33.99 | $34.02 | $32.99 | $33.08 | 7,218,000 |
March 24 2025 | $34.21 | $34.52 | $33.69 | $33.99 | 6,797,400 |
March 21 2025 | $33.95 | $34.05 | $33.54 | $33.88 | 13,257,700 |
March 20 2025 | $34.43 | $34.65 | $34.19 | $34.29 | 5,406,300 |
March 19 2025 | $35.12 | $35.33 | $34.69 | $34.83 | 5,525,100 |
March 18 2025 | $35.38 | $35.40 | $34.95 | $35.23 | 4,866,000 |
March 17 2025 | $34.66 | $35.39 | $34.66 | $35.13 | 5,097,100 |
March 14 2025 | $34.45 | $34.82 | $34.34 | $34.63 | 5,991,200 |
March 13 2025 | $33.42 | $34.84 | $33.36 | $33.93 | 7,958,400 |
March 12 2025 | $34.47 | $34.47 | $33.47 | $33.48 | 6,923,900 |
March 11 2025 | $35.22 | $35.31 | $33.88 | $34.35 | 6,997,100 |
March 10 2025 | $34.99 | $35.93 | $34.81 | $35.03 | 6,310,800 |
March 07 2025 | $34.83 | $35.24 | $34.43 | $35.08 | 8,667,000 |
March 06 2025 | $34.96 | $35.30 | $34.40 | $35.07 | 9,128,500 |
March 05 2025 | $33.96 | $35.62 | $33.91 | $35.39 | 10,393,200 |
March 04 2025 | $33.62 | $33.91 | $33.23 | $33.36 | 8,840,500 |
March 03 2025 | $36.22 | $36.24 | $33.73 | $33.77 | 10,954,300 |
