| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $32.82 | $33.86 | $32.63 | $33.59 | 8,477,200 |
March 28 2025 | $33.72 | $33.87 | $32.82 | $33.05 | 6,913,700 |
March 27 2025 | $33.66 | $34.05 | $33.29 | $33.89 | 6,911,900 |
March 26 2025 | $33.92 | $34.41 | $33.79 | $34.22 | 5,801,600 |
March 25 2025 | $34.90 | $34.93 | $33.88 | $33.97 | 7,218,000 |
March 24 2025 | $35.13 | $35.45 | $34.60 | $34.90 | 6,797,400 |
March 21 2025 | $34.86 | $34.97 | $34.45 | $34.79 | 13,257,700 |
March 20 2025 | $35.36 | $35.59 | $35.11 | $35.21 | 5,406,300 |
March 19 2025 | $36.07 | $36.28 | $35.62 | $35.77 | 5,525,100 |
March 18 2025 | $36.33 | $36.36 | $35.89 | $36.17 | 4,866,000 |
March 17 2025 | $35.60 | $36.34 | $35.60 | $36.08 | 5,097,100 |
March 14 2025 | $35.37 | $35.76 | $35.26 | $35.56 | 5,991,200 |
March 13 2025 | $34.32 | $35.78 | $34.26 | $34.85 | 7,958,400 |
March 12 2025 | $35.39 | $35.39 | $34.36 | $34.38 | 6,923,900 |
March 11 2025 | $36.17 | $36.26 | $34.79 | $35.27 | 6,997,100 |
March 10 2025 | $35.93 | $36.90 | $35.74 | $35.97 | 6,310,800 |
March 07 2025 | $35.77 | $36.18 | $35.36 | $36.02 | 8,667,000 |
March 06 2025 | $35.90 | $36.25 | $35.32 | $36.01 | 9,128,500 |
March 05 2025 | $34.87 | $36.58 | $34.82 | $36.34 | 10,393,200 |
March 04 2025 | $34.52 | $34.83 | $34.12 | $34.26 | 8,840,500 |
March 03 2025 | $37.19 | $37.21 | $34.63 | $34.68 | 10,954,300 |
