| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $1.95 | $2.09 | $1.59 | $1.93 | 1,064,400 |
November 1995 | $1.75 | $2.11 | $1.75 | $2.02 | 917,600 |
October 1995 | $1.60 | $2.01 | $1.56 | $1.76 | 1,319,200 |
September 1995 | $1.35 | $1.74 | $1.33 | $1.60 | 1,586,800 |
August 1995 | $1.21 | $1.60 | $1.09 | $1.43 | 1,952,000 |
July 1995 | $1.09 | $1.23 | $1.06 | $1.18 | 600,400 |
June 1995 | $1.05 | $1.31 | $0.98 | $1.13 | 1,097,600 |
May 1995 | $1.23 | $1.34 | $1.03 | $1.08 | 888,400 |
April 1995 | $1.23 | $1.31 | $1.18 | $1.30 | 408,000 |
March 1995 | $1.25 | $1.33 | $1.00 | $1.24 | 1,806,400 |
February 1995 | $1.13 | $1.40 | $1.11 | $1.20 | 689,200 |
January 1995 | $1.43 | $1.53 | $0.93 | $1.15 | 3,878,400 |
December 1994 | $1.19 | $1.49 | $1.14 | $1.42 | 3,092,000 |
November 1994 | $0.93 | $1.36 | $0.88 | $1.18 | 4,395,200 |
October 1994 | $0.85 | $0.94 | $0.83 | $0.90 | 1,204,400 |
September 1994 | $0.74 | $1.01 | $0.71 | $0.87 | 3,033,600 |
August 1994 | $0.61 | $0.80 | $0.58 | $0.73 | 1,270,000 |
July 1994 | $0.54 | $0.61 | $0.51 | $0.59 | 243,200 |
June 1994 | $0.51 | $0.59 | $0.50 | $0.52 | 387,600 |
May 1994 | $0.55 | $0.58 | $0.49 | $0.51 | 663,600 |
April 1994 | $0.48 | $0.53 | $0.48 | $0.53 | 590,000 |
March 1994 | $0.58 | $0.61 | $0.48 | $0.50 | 662,400 |
February 1994 | $0.53 | $0.64 | $0.49 | $0.61 | 803,200 |
January 1994 | $0.43 | $0.57 | $0.40 | $0.57 | 1,266,800 |
December 1993 | $0.33 | $0.45 | $0.31 | $0.45 | 730,400 |
