The highest closing price for Eldorado Gold (EGO) between 2000 and 2010 was $95.40, on September 16, 2010. It was up 1,056.7% in that time. The latest price is $29.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $86.18 | $91.70 | $83.93 | $89.16 | 15,510,777 |
November 2010 | $81.96 | $93.00 | $78.55 | $83.73 | 22,584,470 |
October 2010 | $89.78 | $92.42 | $78.45 | $81.28 | 18,780,093 |
September 2010 | $95.26 | $97.13 | $84.74 | $88.77 | 24,960,814 |
August 2010 | $79.32 | $96.31 | $76.20 | $93.91 | 16,282,665 |
July 2010 | $85.32 | $85.65 | $73.03 | $78.21 | 17,864,890 |
June 2010 | $82.64 | $91.56 | $79.60 | $86.23 | 22,653,305 |
May 2010 | $74.45 | $89.15 | $71.24 | $81.15 | 33,765,127 |
April 2010 | $58.89 | $75.45 | $58.36 | $73.16 | 18,272,576 |
March 2010 | $60.76 | $66.07 | $55.87 | $57.84 | 16,290,882 |
February 2010 | $56.97 | $64.01 | $54.53 | $60.18 | 21,082,703 |
January 2010 | $71.05 | $73.73 | $56.30 | $56.69 | 18,387,662 |
December 2009 | $65.21 | $70.95 | $59.75 | $67.84 | 21,497,930 |
November 2009 | $54.77 | $67.75 | $51.71 | $63.39 | 20,115,999 |
October 2009 | $54.58 | $60.37 | $49.94 | $52.81 | 24,770,636 |
September 2009 | $48.98 | $58.79 | $46.63 | $54.58 | 27,021,218 |
August 2009 | $48.84 | $54.53 | $47.78 | $49.27 | 12,721,675 |
July 2009 | $44.57 | $47.97 | $37.97 | $47.88 | 10,296,912 |
June 2009 | $48.55 | $49.55 | $36.63 | $42.85 | 16,623,799 |
May 2009 | $38.35 | $49.89 | $37.92 | $47.49 | 11,776,144 |
April 2009 | $43.19 | $44.05 | $34.23 | $38.30 | 13,355,101 |
March 2009 | $40.46 | $46.44 | $33.04 | $43.09 | 13,791,616 |
February 2009 | $35.62 | $45.58 | $34.95 | $39.50 | 11,061,243 |
January 2009 | $37.34 | $40.65 | $30.83 | $37.11 | 11,064,288 |
December 2008 | $26.62 | $39.40 | $20.16 | $38.06 | 11,457,394 |
Daily pricing data for Eldorado Gold dates back to 1/23/2003, and may be incomplete.
