| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $34.39 | $34.39 | $33.98 | $33.99 | 105,622 |
January 05 2026 19:30 | $34.28 | $34.61 | $34.28 | $34.42 | 23,291 |
January 05 2026 18:30 | $34.03 | $34.34 | $33.99 | $34.17 | 11,731 |
January 05 2026 17:30 | $33.95 | $34.14 | $33.81 | $34.13 | 23,437 |
January 05 2026 16:30 | $33.83 | $34.01 | $33.59 | $33.97 | 21,630 |
January 05 2026 15:30 | $34.33 | $34.33 | $33.83 | $33.88 | 24,480 |
January 05 2026 14:30 | $34.89 | $35.20 | $34.18 | $34.27 | 33,969 |
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.
