Sorry, I couldn't find pricing data for that day. The closing price for ETH on October 11 was $23.20. It was up 1.8% for the day. The latest price is $39.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2024 20:00 | $23.20 | $23.20 | $23.20 | $23.20 | — |
October 11 2024 19:30 | $23.25 | $23.30 | $23.10 | $23.12 | 57,187 |
October 11 2024 18:30 | $23.07 | $23.30 | $23.00 | $23.22 | 73,011 |
October 11 2024 17:30 | $22.99 | $23.15 | $22.95 | $23.00 | 139,624 |
October 11 2024 16:30 | $23.10 | $23.10 | $22.90 | $23.00 | 93,901 |
October 11 2024 15:30 | $23.00 | $23.10 | $22.90 | $23.08 | 138,258 |
October 11 2024 14:30 | $23.00 | $23.20 | $22.90 | $23.10 | 150,468 |
October 11 2024 13:30 | $22.80 | $23.00 | $22.80 | $22.95 | 223,689 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
