Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH on Friday was $32.66. It was up 7.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 21:00 | $32.66 | $32.66 | $32.66 | $32.66 | — |
November 07 2025 20:30 | $32.47 | $32.72 | $32.47 | $32.65 | 481,918 |
November 07 2025 19:30 | $32.30 | $32.53 | $32.29 | $32.45 | 506,247 |
November 07 2025 18:30 | $32.23 | $32.40 | $32.13 | $32.28 | 448,242 |
November 07 2025 17:30 | $31.81 | $32.24 | $31.69 | $32.23 | 656,311 |
November 07 2025 16:30 | $31.30 | $31.89 | $31.02 | $31.82 | 635,531 |
November 07 2025 15:30 | $31.16 | $31.38 | $30.81 | $31.31 | 761,740 |
November 07 2025 14:30 | $30.39 | $31.26 | $30.07 | $31.18 | 1,677,605 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
