The closing price for EUR in March 2012 was $1.34, on March 31, 2012. It was up 0.4% for the month. The latest price is $1.17.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2012	$1.33	$1.34	$1.33	$1.34	812
March 30 2012	$1.33	$1.33	$1.33	$1.33	1
March 29 2012	$1.33	$1.34	$1.33	$1.33	28,956
March 28 2012	$1.33	$1.33	$1.33	$1.33	32,051
March 27 2012	$1.33	$1.34	$1.33	$1.33	29,516
March 26 2012	$1.34	$1.34	$1.33	$1.33	23,734
March 25 2012	$1.33	$1.34	$1.32	$1.34	26,854
March 24 2012	$1.33	$1.33	$1.33	$1.33	159
March 23 2012	$1.33	$1.33	$1.33	$1.33	1
March 22 2012	$1.32	$1.33	$1.32	$1.33	33,285
March 21 2012	$1.32	$1.33	$1.31	$1.32	33,245
March 20 2012	$1.32	$1.33	$1.32	$1.32	26,228
March 19 2012	$1.32	$1.33	$1.32	$1.32	25,528
March 18 2012	$1.32	$1.33	$1.31	$1.32	21,640
March 17 2012	$1.32	$1.32	$1.32	$1.32	165
March 16 2012	$1.32	$1.32	$1.32	$1.32	6
March 15 2012	$1.31	$1.32	$1.30	$1.32	26,061
March 14 2012	$1.30	$1.31	$1.30	$1.31	28,414
March 13 2012	$1.31	$1.31	$1.30	$1.30	27,711
March 12 2012	$1.32	$1.32	$1.31	$1.31	31,620
March 11 2012	$1.31	$1.32	$1.31	$1.32	24,078
March 10 2012	$1.31	$1.31	$1.31	$1.31	376
March 09 2012	$1.33	$1.33	$1.31	$1.33	1,280
March 08 2012	$1.33	$1.33	$1.31	$1.31	32,866
March 07 2012	$1.31	$1.33	$1.31	$1.33	32,650

Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.