The closing price for EUR in March 2012 was $1.34, on March 31, 2012. It was up 0.2% for the month. The latest price is $1.17.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2012	$1.33	$1.34	$1.33	$1.34	812
March 30 2012	$1.33	$1.34	$1.33	$1.33	443
March 29 2012	$1.33	$1.33	$1.33	$1.33	666
March 28 2012	$1.33	$1.34	$1.33	$1.33	710
March 27 2012	$1.34	$1.34	$1.33	$1.34	480
March 26 2012	$1.33	$1.33	$1.32	$1.33	1,050
March 25 2012	$1.33	$1.33	$1.32	$1.33	—
March 24 2012	$1.33	$1.33	$1.33	$1.33	159
March 23 2012	$1.32	$1.33	$1.32	$1.32	722
March 22 2012	$1.32	$1.33	$1.31	$1.32	884
March 21 2012	$1.32	$1.33	$1.32	$1.32	793
March 20 2012	$1.32	$1.32	$1.32	$1.32	580
March 19 2012	$1.32	$1.33	$1.31	$1.32	929
March 18 2012	$1.32	$1.33	$1.31	$1.32	21,640
March 17 2012	$1.32	$1.32	$1.32	$1.32	165
March 16 2012	$1.31	$1.32	$1.31	$1.31	1,034
March 15 2012	$1.30	$1.31	$1.30	$1.30	616
March 14 2012	$1.31	$1.31	$1.30	$1.31	578
March 13 2012	$1.32	$1.32	$1.31	$1.32	1,049
March 12 2012	$1.31	$1.31	$1.31	$1.31	509
March 11 2012	$1.31	$1.32	$1.31	$1.32	24,078
March 10 2012	$1.31	$1.31	$1.31	$1.31	376
March 09 2012	$1.33	$1.33	$1.31	$1.33	1,280
March 08 2012	$1.31	$1.33	$1.31	$1.31	1,039
March 07 2012	$1.31	$1.32	$1.31	$1.31	488

Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.