The closing price for Exxon Mobil (XOM) on December 31, 2020 was $33.44. It was down 0.7% for the day (down 1% from previous close). The latest price is $148.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $33.50 | $33.54 | $33.38 | $33.44 | 3,625,895 |
December 31 2020 19:30 | $33.41 | $33.56 | $33.39 | $33.50 | 1,977,236 |
December 31 2020 18:30 | $33.34 | $33.44 | $33.26 | $33.40 | 2,033,147 |
December 31 2020 17:30 | $33.38 | $33.40 | $33.26 | $33.33 | 2,307,855 |
December 31 2020 16:30 | $33.48 | $33.51 | $33.32 | $33.38 | 2,579,939 |
December 31 2020 15:30 | $33.69 | $33.70 | $33.46 | $33.49 | 2,473,667 |
December 31 2020 14:30 | $33.66 | $33.83 | $33.50 | $33.69 | 4,433,340 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
