On December 31, 2008, Freeport-McMoran Copper & Gold (FCX) had a market capitalization of $7.1B, based on 800M shares at a price of $8.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $8.82 | 968,659,226 | 800,000,000 | $7,055,360,000.00 |
November 2008 | $8.66 | 839,552,604 | 800,000,000 | $6,925,440,000.00 |
October 2008 | $10.49 | 1,317,645,160 | 800,000,000 | $8,389,040,000.00 |
September 2008 | $20.25 | 824,730,002 | 894,000,000 | $18,101,086,200.00 |
August 2008 | $31.81 | 543,787,744 | 894,000,000 | $28,439,481,000.00 |
July 2008 | $34.46 | 464,518,608 | 894,000,000 | $30,805,273,200.00 |
June 2008 | $41.57 | 372,459,424 | 900,000,000 | $37,408,860,000.00 |
May 2008 | $41.04 | 420,899,330 | 900,000,000 | $36,936,360,000.00 |
April 2008 | $40.35 | 488,038,600 | 900,000,000 | $36,310,770,000.00 |
March 2008 | $33.99 | 577,923,400 | 898,000,000 | $30,524,187,400.00 |
February 2008 | $35.63 | 450,833,544 | 898,000,000 | $31,996,189,000.00 |
January 2008 | $31.38 | 630,201,600 | 898,000,000 | $28,176,725,600.00 |
December 2007 | $36.02 | 358,604,560 | 766,000,000 | $27,594,996,800.00 |
November 2007 | $34.79 | 597,402,642 | 766,000,000 | $26,649,523,000.00 |
October 2007 | $41.38 | 459,201,400 | 766,000,000 | $31,700,373,800.00 |
September 2007 | $36.79 | 399,665,278 | 894,000,000 | $32,888,561,400.00 |
August 2007 | $30.66 | 549,513,052 | 894,000,000 | $27,410,755,200.00 |
July 2007 | $32.96 | 413,895,120 | 894,000,000 | $29,467,670,400.00 |
June 2007 | $28.95 | 412,144,282 | 892,000,000 | $25,821,259,200.00 |
May 2007 | $27.51 | 412,175,738 | 892,000,000 | $24,536,690,000.00 |
April 2007 | $23.47 | 468,988,170 | 892,000,000 | $20,938,808,000.00 |
March 2007 | $23.03 | 636,680,062 | 488,000,000 | $11,239,323,200.00 |
February 2007 | $19.98 | 279,251,574 | 488,000,000 | $9,748,483,200.00 |
January 2007 | $20.01 | 324,570,000 | 488,000,000 | $9,765,416,800.00 |
December 2006 | $19.28 | 206,905,200 | 433,600,000 | $8,358,810,720.00 |
