| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1983 | $6.60 | $7.36 | $6.60 | $7.02 | 80,100 |
Week of December 19 1983 | $6.81 | $6.95 | $6.54 | $6.60 | 196,650 |
Week of December 12 1983 | $6.71 | $6.71 | $6.19 | $6.71 | 79,425 |
Week of December 05 1983 | $6.95 | $7.05 | $6.60 | $6.78 | 73,800 |
Week of November 28 1983 | $6.91 | $6.98 | $6.67 | $6.98 | 117,225 |
Week of November 21 1983 | $7.36 | $7.36 | $6.91 | $6.91 | 73,800 |
Week of November 14 1983 | $7.09 | $7.36 | $7.02 | $7.36 | 70,200 |
Week of November 07 1983 | $7.36 | $7.40 | $6.95 | $7.16 | 83,250 |
Week of October 31 1983 | $7.71 | $7.81 | $7.22 | $7.40 | 115,200 |
Week of October 24 1983 | $7.98 | $8.19 | $7.36 | $7.53 | 188,775 |
Week of October 17 1983 | $8.77 | $8.81 | $8.26 | $8.26 | 42,300 |
Week of October 10 1983 | $8.91 | $9.01 | $8.53 | $8.84 | 45,225 |
Week of October 03 1983 | $9.05 | $9.08 | $8.81 | $8.91 | 23,625 |
Week of September 26 1983 | $9.29 | $9.46 | $8.53 | $9.22 | 70,650 |
Week of September 19 1983 | $9.36 | $9.91 | $9.29 | $9.29 | 100,350 |
Week of September 12 1983 | $9.08 | $9.63 | $9.05 | $9.22 | 74,475 |
Week of September 05 1983 | $8.53 | $9.67 | $8.12 | $8.98 | 277,200 |
Week of August 29 1983 | $7.40 | $7.71 | $7.09 | $7.71 | 56,250 |
Week of August 22 1983 | $7.95 | $7.95 | $7.33 | $7.43 | 47,250 |
Week of August 15 1983 | $8.05 | $8.32 | $7.95 | $7.95 | 63,675 |
Week of August 08 1983 | $8.26 | $8.26 | $7.84 | $8.05 | 71,775 |
Week of August 01 1983 | $8.32 | $8.53 | $7.95 | $8.26 | 104,175 |
Week of July 25 1983 | $9.53 | $9.77 | $8.46 | $8.60 | 66,375 |
Week of July 18 1983 | $9.87 | $9.87 | $9.22 | $9.46 | 53,550 |
Week of July 11 1983 | $9.98 | $10.04 | $9.77 | $9.87 | 23,850 |
