On December 30, 2011, First Solar (FSLR) had a market capitalization of $2.9B, based on 86.07M shares at a price of $33.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $33.76 | 2,021,555 | 86,067,000 | $2,905,621,920.00 |
December 29 2011 | $32.86 | 2,681,599 | 86,067,000 | $2,828,161,620.00 |
December 28 2011 | $32.12 | 1,868,112 | 86,067,000 | $2,764,472,040.00 |
December 27 2011 | $32.94 | 2,939,794 | 86,067,000 | $2,835,046,980.00 |
December 23 2011 | $34.70 | 5,580,156 | 86,067,000 | $2,986,524,900.00 |
December 22 2011 | $34.15 | 5,261,726 | 86,067,000 | $2,939,188,050.00 |
December 21 2011 | $31.80 | 3,278,301 | 86,067,000 | $2,736,930,600.00 |
December 20 2011 | $32.88 | 5,022,047 | 86,067,000 | $2,829,882,960.00 |
December 19 2011 | $30.50 | 6,829,965 | 86,067,000 | $2,625,043,500.00 |
December 16 2011 | $31.91 | 8,077,301 | 86,067,000 | $2,746,397,970.00 |
December 15 2011 | $31.45 | 12,636,560 | 86,067,000 | $2,706,807,150.00 |
December 14 2011 | $33.45 | 17,286,311 | 86,067,000 | $2,878,941,150.00 |
December 13 2011 | $42.57 | 3,471,317 | 86,067,000 | $3,663,872,190.00 |
December 12 2011 | $44.36 | 2,054,673 | 86,067,000 | $3,817,932,120.00 |
December 09 2011 | $45.67 | 2,005,812 | 86,067,000 | $3,930,679,890.00 |
December 08 2011 | $45.17 | 3,073,297 | 86,067,000 | $3,887,646,390.00 |
December 07 2011 | $47.99 | 7,162,925 | 86,067,000 | $4,130,355,330.00 |
December 06 2011 | $46.11 | 1,605,089 | 86,067,000 | $3,968,549,370.00 |
December 05 2011 | $47.75 | 1,860,273 | 86,067,000 | $4,109,699,250.00 |
December 02 2011 | $47.77 | 2,359,089 | 86,067,000 | $4,111,420,590.00 |
December 01 2011 | $47.55 | 2,320,866 | 86,067,000 | $4,092,485,850.00 |
November 30 2011 | $47.86 | 3,873,266 | 86,067,000 | $4,119,166,620.00 |
November 29 2011 | $43.81 | 2,168,717 | 86,067,000 | $3,770,595,270.00 |
November 28 2011 | $44.56 | 3,007,733 | 86,067,000 | $3,835,145,520.00 |
November 25 2011 | $40.32 | 1,338,543 | 86,067,000 | $3,470,221,440.00 |
