| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2003 | $4.35 | $4.35 | $3.97 | $4.15 | 50,300 |
Week of December 22 2003 | $4.02 | $4.48 | $3.97 | $4.18 | 68,200 |
Week of December 15 2003 | $3.76 | $3.97 | $3.68 | $3.97 | 63,000 |
Week of December 08 2003 | $3.39 | $3.64 | $3.39 | $3.64 | 75,500 |
Week of December 01 2003 | $2.97 | $3.51 | $2.94 | $3.35 | 65,000 |
Week of November 24 2003 | $3.55 | $3.55 | $2.84 | $2.97 | 69,300 |
Week of November 17 2003 | $3.55 | $3.56 | $3.26 | $3.40 | 87,700 |
Week of November 10 2003 | $2.97 | $3.54 | $2.97 | $3.51 | 142,700 |
Week of November 03 2003 | $2.79 | $2.94 | $2.79 | $2.94 | 101,300 |
Week of October 27 2003 | $2.54 | $2.79 | $2.51 | $2.79 | 51,100 |
Week of October 20 2003 | $2.53 | $2.68 | $2.51 | $2.59 | 39,700 |
Week of October 13 2003 | $2.66 | $2.66 | $2.51 | $2.53 | 46,000 |
Week of October 06 2003 | $2.84 | $2.84 | $2.61 | $2.61 | 30,400 |
Week of September 29 2003 | $2.84 | $2.84 | $2.59 | $2.80 | 81,200 |
Week of September 22 2003 | $2.54 | $3.00 | $2.47 | $2.80 | 87,200 |
Week of September 15 2003 | $2.51 | $2.52 | $2.43 | $2.52 | 18,800 |
Week of September 08 2003 | $2.59 | $2.59 | $2.43 | $2.51 | 12,600 |
Week of September 01 2003 | $2.66 | $2.66 | $2.59 | $2.61 | 10,600 |
Week of August 25 2003 | $2.64 | $2.68 | $2.64 | $2.64 | 12,600 |
Week of August 18 2003 | $2.68 | $2.74 | $2.59 | $2.68 | 18,300 |
Week of August 11 2003 | $2.71 | $2.72 | $2.59 | $2.66 | 9,500 |
Week of August 04 2003 | $3.00 | $3.01 | $2.64 | $2.73 | 34,800 |
Week of July 28 2003 | $2.85 | $3.01 | $2.85 | $3.00 | 5,900 |
Week of July 21 2003 | $2.89 | $2.93 | $2.85 | $2.85 | 5,400 |
Week of July 14 2003 | $2.90 | $2.90 | $2.80 | $2.89 | 12,100 |
