The closing price for Flux Power (FLUX) between 2003 and 2004 was $600.01, on December 28, 2004. It was down 97.1% in that time. The latest price is $1.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2004 | $600.01 | $600.01 | $600.01 | $600.01 | 100 |
December 20 2004 | $600.01 | $600.01 | $600.01 | $600.01 | 315 |
December 01 2004 | $750.01 | $750.01 | $675.01 | $675.01 | 705 |
November 23 2004 | $525.01 | $750.01 | $525.01 | $750.01 | 1,994 |
November 12 2004 | $390.00 | $390.00 | $390.00 | $390.00 | 200 |
November 08 2004 | $390.00 | $390.00 | $390.00 | $390.00 | 140 |
November 03 2004 | $390.00 | $390.00 | $390.00 | $390.00 | 575 |
November 02 2004 | $405.00 | $435.00 | $405.00 | $435.00 | 450 |
November 01 2004 | $390.00 | $450.00 | $390.00 | $435.00 | 10,172 |
October 29 2004 | $375.00 | $375.00 | $360.00 | $375.00 | 3,900 |
October 28 2004 | $330.00 | $330.00 | $330.00 | $330.00 | 1,876 |
October 27 2004 | $240.00 | $240.00 | $240.00 | $240.00 | 925 |
October 22 2004 | $180.00 | $180.00 | $180.00 | $180.00 | 100 |
October 20 2004 | $360.00 | $360.00 | $126.00 | $180.00 | 531,490 |
October 18 2004 | $360.00 | $360.00 | $360.00 | $360.00 | 22,000 |
October 13 2004 | $420.00 | $420.00 | $420.00 | $420.00 | 25,170 |
October 12 2004 | $420.00 | $420.00 | $420.00 | $420.00 | 25,170 |
October 11 2004 | $420.00 | $420.00 | $420.00 | $420.00 | 364 |
October 08 2004 | $480.00 | $480.00 | $480.00 | $480.00 | 80,462 |
October 05 2004 | $570.01 | $600.01 | $540.01 | $540.01 | 760,000 |
October 04 2004 | $570.01 | $570.01 | $570.01 | $570.01 | 55,000 |
October 01 2004 | $570.01 | $570.01 | $570.01 | $570.01 | 15,611 |
September 30 2004 | $600.01 | $600.01 | $600.01 | $600.01 | 10,000 |
September 29 2004 | $600.01 | $600.01 | $600.01 | $600.01 | 35,000 |
September 24 2004 | $570.01 | $570.01 | $570.01 | $570.01 | 7,000 |
Daily pricing data for Flux Power dates back to 12/7/1999, and may be incomplete.
