| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $115.37 | $115.76 | $114.65 | $115.63 | 2,370,937 |
December 30 2019 | $116.61 | $116.71 | $115.13 | $115.47 | 1,656,027 |
December 27 2019 | $116.31 | $117.22 | $115.29 | $117.08 | 1,563,685 |
December 26 2019 | $116.50 | $116.78 | $115.54 | $116.03 | 1,888,895 |
December 24 2019 | $116.04 | $116.63 | $115.63 | $116.63 | 532,075 |
December 23 2019 | $116.59 | $117.01 | $115.83 | $116.33 | 1,451,354 |
December 20 2019 | $117.08 | $117.20 | $115.89 | $116.67 | 5,097,361 |
December 19 2019 | $116.14 | $116.70 | $115.75 | $116.50 | 2,574,084 |
December 18 2019 | $116.62 | $117.15 | $115.76 | $115.89 | 2,120,175 |
December 17 2019 | $116.95 | $117.15 | $115.66 | $116.78 | 2,434,725 |
December 16 2019 | $117.10 | $118.00 | $115.58 | $116.51 | 2,271,932 |
December 13 2019 | $114.83 | $116.89 | $113.60 | $116.75 | 2,345,448 |
December 12 2019 | $114.32 | $115.46 | $113.91 | $115.18 | 1,934,789 |
December 11 2019 | $113.90 | $114.73 | $112.60 | $114.61 | 2,808,713 |
December 10 2019 | $114.10 | $114.98 | $113.52 | $113.84 | 1,743,834 |
December 09 2019 | $114.39 | $115.49 | $114.15 | $114.75 | 3,295,402 |
December 06 2019 | $115.55 | $115.89 | $114.29 | $114.49 | 2,264,903 |
December 05 2019 | $115.11 | $115.54 | $114.10 | $114.79 | 2,037,056 |
December 04 2019 | $114.58 | $115.25 | $114.23 | $114.79 | 2,114,116 |
December 03 2019 | $114.59 | $114.97 | $113.35 | $114.42 | 3,047,486 |
December 02 2019 | $116.14 | $116.37 | $112.97 | $114.28 | 2,682,019 |
November 29 2019 | $116.12 | $117.04 | $115.86 | $116.24 | 1,193,270 |
November 27 2019 | $116.17 | $116.35 | $114.54 | $116.32 | 2,030,433 |
November 26 2019 | $114.74 | $116.95 | $114.51 | $116.22 | 8,239,225 |
November 25 2019 | $114.03 | $115.10 | $114.03 | $114.74 | 2,463,576 |
