The closing price for Freeport-McMoran Copper & Gold (FCX) in January 2018 was $17.75, on January 31, 2018. It was up 2.4% for the month. The latest price is $38.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $17.70 | $17.83 | $17.56 | $17.75 | 15,107,610 |
January 30 2018 | $17.73 | $17.94 | $17.40 | $17.42 | 16,342,620 |
January 29 2018 | $17.75 | $17.99 | $17.63 | $17.87 | 17,668,881 |
January 26 2018 | $17.93 | $17.96 | $17.63 | $17.79 | 18,346,670 |
January 25 2018 | $18.17 | $18.44 | $17.60 | $18.04 | 31,662,850 |
January 24 2018 | $18.11 | $18.34 | $17.66 | $17.84 | 26,371,289 |
January 23 2018 | $17.84 | $17.95 | $17.24 | $17.80 | 27,792,119 |
January 22 2018 | $18.07 | $18.37 | $17.93 | $18.20 | 17,637,650 |
January 19 2018 | $17.73 | $18.35 | $17.67 | $18.17 | 22,636,090 |
January 18 2018 | $17.93 | $18.03 | $17.63 | $17.66 | 23,340,980 |
January 17 2018 | $17.61 | $18.04 | $17.58 | $18.00 | 16,886,551 |
January 16 2018 | $17.75 | $17.98 | $17.42 | $17.59 | 22,835,369 |
January 12 2018 | $18.15 | $18.27 | $17.85 | $17.98 | 14,187,600 |
January 11 2018 | $17.88 | $18.15 | $17.63 | $18.10 | 21,236,150 |
January 10 2018 | $17.36 | $17.97 | $17.30 | $17.76 | 28,035,240 |
January 09 2018 | $18.01 | $18.02 | $17.16 | $17.22 | 32,628,480 |
January 08 2018 | $18.17 | $18.20 | $17.95 | $18.03 | 15,237,170 |
January 05 2018 | $17.93 | $18.13 | $17.78 | $18.12 | 13,870,620 |
January 04 2018 | $17.87 | $18.04 | $17.58 | $17.97 | 19,540,529 |
January 03 2018 | $18.03 | $18.07 | $17.44 | $17.73 | 20,673,590 |
January 02 2018 | $17.34 | $18.02 | $17.28 | $18.00 | 21,899,859 |
Daily pricing data for Freeport-McMoran Copper & Gold dates back to 7/10/1995, and may be incomplete.
