The closing price for First Solar (FSLR) on June 18, 2024 was $262.37. It was up 2.1% for the day (up 0.4% from previous close). The latest price is $231.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2024 20:00 | $262.37 | $262.37 | $262.37 | $262.37 | — |
June 18 2024 19:30 | $262.19 | $263.05 | $261.45 | $262.52 | 403,183 |
June 18 2024 18:30 | $262.91 | $262.91 | $260.81 | $262.29 | 209,042 |
June 18 2024 17:30 | $260.78 | $263.07 | $260.23 | $262.90 | 201,453 |
June 18 2024 16:30 | $260.42 | $261.01 | $258.26 | $260.72 | 226,441 |
June 18 2024 15:30 | $260.93 | $262.68 | $259.98 | $260.49 | 344,798 |
June 18 2024 14:30 | $259.25 | $263.70 | $258.59 | $261.15 | 529,797 |
June 18 2024 13:30 | $257.00 | $260.50 | $254.11 | $259.00 | 724,821 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
