| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 05 2026 | $45.53 | $46.76 | $45.45 | $46.60 | 1,419,588 |
Week of December 29 2025 | $48.00 | $48.33 | $45.83 | $45.91 | 3,889,530 |
Week of December 22 2025 | $47.75 | $48.64 | $47.75 | $48.05 | 3,276,933 |
Week of December 15 2025 | $47.75 | $48.46 | $46.76 | $47.91 | 10,404,180 |
Week of December 08 2025 | $46.13 | $47.79 | $45.24 | $47.78 | 9,029,629 |
Week of December 01 2025 | $43.87 | $46.48 | $43.59 | $46.20 | 8,992,100 |
Week of November 24 2025 | $44.05 | $45.04 | $43.79 | $43.90 | 6,765,400 |
Week of November 17 2025 | $44.64 | $44.82 | $43.37 | $44.20 | 12,092,300 |
Week of November 10 2025 | $43.94 | $45.68 | $43.04 | $44.72 | 10,671,200 |
Week of November 03 2025 | $38.03 | $45.12 | $37.35 | $44.33 | 18,653,000 |
Week of October 27 2025 | $39.48 | $39.60 | $37.59 | $38.01 | 9,040,500 |
Week of October 20 2025 | $39.48 | $40.29 | $39.10 | $39.34 | 7,629,100 |
Week of October 13 2025 | $39.27 | $39.89 | $38.08 | $39.29 | 7,419,300 |
Week of October 06 2025 | $41.03 | $41.21 | $39.09 | $39.23 | 7,545,700 |
Week of September 29 2025 | $42.05 | $42.35 | $40.82 | $41.06 | 9,791,700 |
Week of September 22 2025 | $40.81 | $42.60 | $40.58 | $42.05 | 9,347,100 |
Week of September 15 2025 | $42.33 | $42.64 | $40.73 | $40.96 | 11,343,900 |
Week of September 08 2025 | $44.77 | $44.86 | $42.26 | $42.36 | 8,641,000 |
Week of September 01 2025 | $44.68 | $45.30 | $43.78 | $44.54 | 6,997,100 |
Week of August 25 2025 | $44.95 | $45.36 | $44.32 | $44.99 | 8,390,900 |
Week of August 18 2025 | $43.46 | $45.39 | $43.11 | $44.96 | 9,696,900 |
Week of August 11 2025 | $43.27 | $43.90 | $42.56 | $43.33 | 8,880,800 |
Week of August 04 2025 | $42.33 | $44.10 | $41.27 | $43.21 | 13,673,000 |
Week of July 28 2025 | $45.12 | $45.47 | $42.06 | $42.17 | 8,664,900 |
Week of July 21 2025 | $45.14 | $45.84 | $44.33 | $45.16 | 4,491,600 |
