| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 13 2025 | $39.41 | $39.88 | $39.03 | $39.52 | 1,491,479 |
Week of October 06 2025 | $41.18 | $41.36 | $39.23 | $39.37 | 7,546,086 |
Week of September 29 2025 | $42.21 | $42.51 | $40.97 | $41.21 | 9,791,704 |
Week of September 22 2025 | $40.96 | $42.76 | $40.73 | $42.21 | 9,347,597 |
Week of September 15 2025 | $42.49 | $42.80 | $40.88 | $41.11 | 11,344,081 |
Week of September 08 2025 | $44.93 | $45.02 | $42.42 | $42.52 | 8,640,964 |
Week of September 01 2025 | $44.84 | $45.47 | $43.95 | $44.70 | 6,997,100 |
Week of August 25 2025 | $45.12 | $45.53 | $44.48 | $45.16 | 8,390,900 |
Week of August 18 2025 | $43.62 | $45.56 | $43.27 | $45.13 | 9,696,900 |
Week of August 11 2025 | $43.43 | $44.07 | $42.72 | $43.49 | 8,880,800 |
Week of August 04 2025 | $42.48 | $44.26 | $41.43 | $43.37 | 13,673,000 |
Week of July 28 2025 | $45.29 | $45.64 | $42.21 | $42.32 | 8,664,900 |
Week of July 21 2025 | $45.31 | $46.01 | $44.49 | $45.33 | 4,491,600 |
Week of July 14 2025 | $44.20 | $45.53 | $43.91 | $45.19 | 6,366,500 |
Week of July 07 2025 | $45.61 | $46.57 | $43.99 | $44.13 | 6,887,400 |
Week of June 30 2025 | $43.63 | $45.79 | $43.25 | $45.74 | 5,956,800 |
Week of June 23 2025 | $40.58 | $44.11 | $40.46 | $43.37 | 10,012,300 |
Week of June 16 2025 | $42.74 | $43.77 | $40.31 | $40.49 | 8,851,100 |
Week of June 09 2025 | $42.90 | $43.76 | $42.21 | $42.58 | 7,361,400 |
Week of June 02 2025 | $42.54 | $42.79 | $41.67 | $42.79 | 6,916,500 |
Week of May 26 2025 | $43.52 | $44.14 | $42.25 | $42.71 | 7,022,600 |
Week of May 19 2025 | $43.65 | $44.22 | $42.64 | $43.17 | 5,933,500 |
Week of May 12 2025 | $42.98 | $44.00 | $42.29 | $43.84 | 11,461,900 |
Week of May 05 2025 | $49.13 | $49.84 | $38.67 | $42.13 | 16,463,800 |
Week of April 28 2025 | $47.86 | $50.01 | $47.17 | $49.32 | 6,627,700 |
