| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.28 | $1.40 | $1.23 | $1.28 | 69,068,658 |
November 1990 | $0.96 | $1.24 | $0.93 | $1.23 | 98,741,641 |
October 1990 | $0.96 | $0.97 | $0.75 | $0.95 | 108,230,786 |
September 1990 | $1.05 | $1.06 | $0.87 | $0.92 | 69,722,058 |
August 1990 | $1.14 | $1.14 | $0.92 | $1.03 | 125,323,124 |
July 1990 | $1.14 | $1.26 | $1.08 | $1.10 | 84,229,148 |
June 1990 | $1.27 | $1.31 | $1.03 | $1.11 | 140,310,818 |
May 1990 | $1.24 | $1.35 | $1.18 | $1.28 | 102,230,039 |
April 1990 | $1.27 | $1.34 | $1.20 | $1.23 | 56,308,465 |
March 1990 | $1.09 | $1.28 | $1.03 | $1.27 | 72,365,356 |
February 1990 | $0.95 | $1.09 | $0.91 | $1.08 | 64,049,362 |
January 1990 | $1.00 | $1.04 | $0.87 | $0.89 | 70,364,657 |
December 1989 | $0.99 | $1.00 | $0.84 | $0.98 | 63,992,663 |
November 1989 | $1.08 | $1.11 | $0.93 | $0.99 | 94,472,943 |
October 1989 | $1.08 | $1.17 | $1.02 | $1.10 | 74,546,956 |
September 1989 | $1.02 | $1.12 | $0.99 | $1.07 | 57,747,566 |
August 1989 | $0.88 | $1.01 | $0.83 | $0.99 | 82,646,950 |
July 1989 | $0.76 | $0.89 | $0.75 | $0.88 | 52,182,871 |
June 1989 | $0.84 | $0.87 | $0.74 | $0.75 | 75,086,954 |
May 1989 | $0.82 | $0.90 | $0.81 | $0.84 | 73,793,657 |
April 1989 | $0.75 | $0.82 | $0.74 | $0.82 | 67,081,460 |
March 1989 | $0.72 | $0.76 | $0.71 | $0.75 | 50,565,569 |
February 1989 | $0.69 | $0.75 | $0.66 | $0.75 | 67,810,459 |
January 1989 | $0.79 | $0.82 | $0.67 | $0.70 | 146,704,413 |
December 1988 | $0.72 | $0.80 | $0.72 | $0.79 | 92,985,246 |
