GBP/SEK returned 8.8% between 1997 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 13.26 | — | — | 12.82 |
November 2023 | 13.58 | — | — | 13.24 |
October 2023 | 13.35 | — | — | 13.58 |
September 2023 | 13.90 | — | — | 13.32 |
August 2023 | 13.53 | — | — | 13.88 |
July 2023 | 13.72 | — | — | 13.51 |
June 2023 | 13.51 | — | — | 13.72 |
May 2023 | 12.92 | — | — | 13.49 |
April 2023 | 12.83 | — | — | 12.89 |
March 2023 | 12.59 | — | — | 12.79 |
February 2023 | 12.90 | — | — | 12.57 |
January 2023 | 12.63 | — | — | 12.89 |
December 2022 | 12.66 | — | — | 12.61 |
November 2022 | 12.69 | — | — | 12.65 |
October 2022 | 12.40 | — | — | 12.66 |
September 2022 | 12.39 | — | — | 12.36 |
August 2022 | 12.40 | — | — | 12.39 |
July 2022 | 12.46 | — | — | 12.35 |
June 2022 | 12.32 | — | — | 12.45 |
May 2022 | 12.35 | — | — | 12.29 |
April 2022 | 12.35 | — | — | 12.36 |
March 2022 | 12.75 | — | — | 12.34 |
February 2022 | 12.53 | — | — | 12.73 |
January 2022 | 12.27 | — | — | 12.53 |
December 2021 | 12.00 | — | — | 12.23 |
