Sorry, I couldn't find pricing data for that day. The closing price for GE Aerospace (GE) on December 30, 2022 was $51.53. It was up 1.1% for the day. The latest price is $267.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $51.53 | $51.53 | $51.53 | $51.53 | — |
December 30 2022 20:30 | $51.35 | $51.63 | $51.35 | $51.52 | 1,106,484 |
December 30 2022 19:30 | $51.24 | $51.44 | $51.17 | $51.35 | 646,145 |
December 30 2022 18:30 | $51.19 | $51.32 | $51.13 | $51.24 | 595,883 |
December 30 2022 17:30 | $51.47 | $51.49 | $51.09 | $51.20 | 541,937 |
December 30 2022 16:30 | $51.32 | $51.51 | $51.28 | $51.48 | 641,596 |
December 30 2022 15:30 | $51.55 | $51.68 | $51.29 | $51.32 | 933,557 |
December 30 2022 14:30 | $50.99 | $51.65 | $50.91 | $51.55 | 1,141,260 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
