Sorry, I couldn't find pricing data for that day. The closing price for GE Aerospace (GE) on December 30, 2022 was $51.41. It was up 1.1% for the day. The latest price is $324.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $51.41 | $51.41 | $51.41 | $51.41 | — |
December 30 2022 20:30 | $51.23 | $51.51 | $51.22 | $51.40 | 1,106,484 |
December 30 2022 19:30 | $51.12 | $51.32 | $51.05 | $51.23 | 646,145 |
December 30 2022 18:30 | $51.07 | $51.20 | $51.01 | $51.12 | 595,883 |
December 30 2022 17:30 | $51.35 | $51.37 | $50.97 | $51.08 | 541,937 |
December 30 2022 16:30 | $51.20 | $51.39 | $51.16 | $51.36 | 641,596 |
December 30 2022 15:30 | $51.43 | $51.56 | $51.17 | $51.20 | 933,557 |
December 30 2022 14:30 | $50.87 | $51.53 | $50.79 | $51.43 | 1,141,260 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
