Sorry, I couldn't find pricing data for that day. The closing price for GE Aerospace (GE) on December 30, 2022 was $51.47. It was up 1.1% for the day. The latest price is $291.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $51.47 | $51.47 | $51.47 | $51.47 | — |
December 30 2022 20:30 | $51.29 | $51.57 | $51.28 | $51.46 | 1,106,484 |
December 30 2022 19:30 | $51.18 | $51.38 | $51.10 | $51.29 | 646,145 |
December 30 2022 18:30 | $51.13 | $51.26 | $51.06 | $51.18 | 595,883 |
December 30 2022 17:30 | $51.41 | $51.43 | $51.03 | $51.14 | 541,937 |
December 30 2022 16:30 | $51.26 | $51.45 | $51.22 | $51.41 | 641,596 |
December 30 2022 15:30 | $51.49 | $51.62 | $51.23 | $51.26 | 933,557 |
December 30 2022 14:30 | $50.93 | $51.59 | $50.85 | $51.49 | 1,141,260 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
