| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $594.99 | $594.99 | $594.99 | $594.99 | — |
October 03 2025 19:30 | $594.32 | $595.71 | $593.75 | $595.01 | 252,718 |
October 03 2025 18:30 | $594.89 | $595.28 | $593.20 | $594.51 | 205,209 |
October 03 2025 17:30 | $595.11 | $596.79 | $588.00 | $594.86 | 340,435 |
October 03 2025 16:30 | $598.81 | $600.14 | $594.64 | $594.68 | 203,877 |
October 03 2025 15:30 | $601.02 | $601.39 | $596.49 | $598.83 | 198,102 |
October 03 2025 14:30 | $595.23 | $602.88 | $594.79 | $600.78 | 465,123 |
October 03 2025 13:30 | $610.29 | $611.75 | $590.35 | $595.26 | 797,014 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
