The closing price for General Motors (GM) between 2000 and 2023 was $35.35, on December 29, 2023. It was up 34.8% in that time. The latest price is $56.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $31.02 | $36.04 | $31.02 | $35.35 | 419,240,100 |
November 2023 | $28.19 | $31.76 | $25.81 | $31.10 | 454,894,300 |
October 2023 | $32.22 | $32.44 | $26.29 | $27.67 | 391,199,400 |
September 2023 | $32.96 | $33.95 | $31.37 | $32.35 | 233,754,600 |
August 2023 | $37.23 | $37.54 | $31.36 | $32.88 | 279,967,000 |
July 2023 | $37.91 | $40.16 | $36.32 | $37.55 | 279,486,600 |
June 2023 | $31.80 | $38.03 | $31.45 | $37.74 | 291,773,500 |
May 2023 | $33.18 | $33.45 | $30.74 | $31.63 | 303,495,400 |
April 2023 | $35.50 | $35.93 | $31.07 | $32.24 | 271,634,900 |
March 2023 | $37.66 | $40.35 | $32.20 | $35.80 | 336,046,800 |
February 2023 | $38.41 | $42.48 | $37.45 | $37.72 | 297,974,900 |
January 2023 | $33.12 | $38.68 | $32.52 | $38.28 | 327,651,700 |
December 2022 | $39.69 | $40.29 | $31.66 | $32.75 | 254,852,800 |
November 2022 | $38.78 | $40.39 | $36.40 | $39.40 | 285,035,100 |
October 2022 | $31.53 | $38.53 | $30.22 | $38.13 | 317,684,500 |
September 2022 | $36.73 | $41.15 | $31.14 | $31.17 | 332,839,800 |
August 2022 | $34.95 | $39.83 | $34.50 | $37.12 | 317,943,000 |
July 2022 | $30.32 | $35.32 | $29.40 | $35.15 | 292,472,200 |
June 2022 | $37.81 | $38.42 | $29.71 | $30.78 | 323,802,700 |
May 2022 | $36.51 | $39.97 | $33.26 | $37.49 | 397,427,200 |
April 2022 | $42.80 | $43.08 | $36.16 | $36.74 | 363,967,100 |
March 2022 | $44.61 | $45.30 | $38.53 | $42.40 | 403,087,300 |
February 2022 | $51.23 | $53.84 | $42.56 | $45.28 | 384,992,400 |
January 2022 | $58.03 | $65.14 | $47.73 | $51.11 | 470,897,500 |
December 2021 | $57.43 | $61.34 | $51.51 | $56.83 | 380,185,400 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
