XAU/USD returned -5.5% between 1998 and 2000.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 25 2000 | $274.05 | $275.55 | $272.40 | $272.40 |
Week of December 18 2000 | $270.25 | $274.25 | $270.25 | $273.95 |
Week of December 11 2000 | $270.55 | $271.35 | $269.20 | $270.90 |
Week of December 04 2000 | $271.15 | $274.95 | $270.35 | $272.75 |
Week of November 27 2000 | $270.05 | $270.35 | $266.95 | $269.40 |
Week of November 20 2000 | $266.35 | $266.65 | $265.85 | $265.95 |
Week of November 13 2000 | $264.45 | $265.85 | $264.45 | $265.80 |
Week of November 06 2000 | $265.00 | $265.75 | $264.40 | $264.65 |
Week of October 30 2000 | $264.85 | $265.20 | $264.30 | $265.20 |
Week of October 23 2000 | $270.35 | $270.35 | $264.55 | $264.55 |
Week of October 16 2000 | $272.05 | $272.05 | $270.65 | $271.50 |
Week of October 09 2000 | $270.60 | $276.65 | $270.60 | $272.65 |
Week of October 02 2000 | $273.40 | $273.40 | $269.65 | $269.65 |
Week of September 25 2000 | $274.30 | $278.60 | $274.25 | $274.25 |
Week of September 18 2000 | $271.80 | $272.25 | $269.45 | $272.15 |
Week of September 11 2000 | $273.45 | $273.45 | $272.45 | $272.55 |
Week of September 04 2000 | $277.00 | $277.00 | $273.05 | $273.05 |
Week of August 28 2000 | $274.10 | $277.75 | $273.45 | $276.85 |
Week of August 21 2000 | $275.25 | $275.25 | $271.25 | $274.25 |
Week of August 14 2000 | $274.75 | $277.60 | $274.65 | $276.65 |
Week of August 07 2000 | $273.75 | $275.15 | $272.75 | $275.15 |
Week of July 31 2000 | $277.25 | $277.55 | $273.25 | $273.25 |
Week of July 24 2000 | $279.25 | $279.75 | $278.40 | $278.40 |
Week of July 17 2000 | $283.55 | $283.55 | $279.15 | $280.35 |
Week of July 10 2000 | $283.95 | $283.95 | $280.25 | $281.35 |
