The closing price for gold (XAU) on June 5, 2024 was $2,355.15. It was up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 05 2024 23:00 | $2,357.02 | $2,357.57 | $2,354.90 | $2,355.15 |
June 05 2024 22:00 | $2,357.05 | $2,357.22 | $2,355.22 | $2,357.03 |
June 05 2024 20:00 | $2,354.47 | $2,355.34 | $2,352.91 | $2,355.30 |
June 05 2024 19:00 | $2,355.90 | $2,356.19 | $2,352.73 | $2,354.10 |
June 05 2024 18:00 | $2,355.12 | $2,356.73 | $2,353.56 | $2,355.90 |
June 05 2024 17:00 | $2,352.69 | $2,355.78 | $2,351.76 | $2,355.19 |
June 05 2024 16:00 | $2,353.31 | $2,355.06 | $2,351.45 | $2,352.69 |
June 05 2024 15:00 | $2,349.06 | $2,357.40 | $2,349.06 | $2,353.80 |
June 05 2024 14:00 | $2,344.99 | $2,350.20 | $2,334.27 | $2,349.06 |
June 05 2024 13:00 | $2,342.23 | $2,345.97 | $2,338.35 | $2,343.45 |
June 05 2024 12:00 | $2,332.72 | $2,344.09 | $2,332.30 | $2,342.27 |
June 05 2024 11:00 | $2,333.88 | $2,335.51 | $2,331.20 | $2,332.61 |
June 05 2024 10:00 | $2,332.34 | $2,335.60 | $2,329.57 | $2,333.81 |
June 05 2024 09:00 | $2,332.85 | $2,333.93 | $2,331.10 | $2,332.39 |
June 05 2024 08:00 | $2,331.64 | $2,335.18 | $2,331.48 | $2,332.69 |
June 05 2024 07:00 | $2,333.12 | $2,333.77 | $2,329.20 | $2,331.65 |
June 05 2024 06:00 | $2,337.34 | $2,338.48 | $2,328.22 | $2,332.81 |
June 05 2024 05:00 | $2,338.10 | $2,341.76 | $2,337.44 | $2,337.44 |
June 05 2024 04:00 | $2,337.31 | $2,338.26 | $2,335.94 | $2,338.12 |
June 05 2024 03:00 | $2,333.41 | $2,337.90 | $2,333.12 | $2,337.28 |
June 05 2024 02:00 | $2,330.52 | $2,333.56 | $2,329.98 | $2,333.48 |
June 05 2024 01:00 | $2,328.24 | $2,330.93 | $2,325.98 | $2,330.52 |
June 05 2024 00:00 | $2,329.02 | $2,329.65 | $2,327.81 | $2,328.23 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
