On December 31, 2013, Alphabet Inc Class A (GOOGL) had a market capitalization of $379.9B, based on 13.64B shares at a price of $27.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2013 | $27.85 | 1,353,816,725 | 13,640,114,500 | $379,915,381,145.60 |
November 2013 | $26.33 | 1,050,043,043 | 13,640,114,500 | $359,196,047,220.10 |
October 2013 | $25.61 | 2,209,409,863 | 13,640,114,500 | $349,361,524,665.60 |
September 2013 | $21.77 | 1,324,606,230 | 13,569,394,600 | $295,389,437,168.48 |
August 2013 | $21.05 | 1,339,076,662 | 13,569,394,600 | $285,605,903,661.88 |
July 2013 | $22.06 | 2,049,132,093 | 13,569,394,600 | $299,382,909,999.26 |
June 2013 | $21.88 | 1,942,148,253 | 13,533,474,600 | $296,107,010,858.16 |
May 2013 | $21.65 | 1,976,197,372 | 13,533,474,600 | $293,029,498,734.12 |
April 2013 | $20.49 | 2,140,912,850 | 13,533,474,600 | $277,340,141,630.34 |
March 2013 | $19.74 | 1,700,747,885 | 13,466,514,600 | $265,799,371,871.88 |
February 2013 | $19.91 | 1,852,706,433 | 13,466,514,600 | $268,146,585,366.66 |
January 2013 | $18.78 | 2,094,627,134 | 13,466,514,600 | $252,914,610,702.60 |
December 2012 | $17.58 | 1,666,716,867 | 13,399,074,600 | $235,561,091,097.84 |
November 2012 | $17.36 | 1,865,858,100 | 13,399,074,600 | $232,562,378,202.36 |
October 2012 | $16.91 | 2,869,788,502 | 13,399,074,600 | $226,542,173,984.58 |
September 2012 | $18.75 | 2,405,397,789 | 13,332,554,700 | $250,004,066,201.58 |
August 2012 | $17.03 | 1,881,059,225 | 13,332,554,700 | $227,005,409,344.08 |
July 2012 | $15.73 | 2,050,053,999 | 13,332,554,700 | $209,737,084,496.64 |
June 2012 | $14.42 | 1,858,965,610 | 13,231,714,700 | $190,753,691,801.08 |
May 2012 | $14.44 | 2,345,196,545 | 13,231,714,700 | $191,013,033,409.20 |
April 2012 | $15.03 | 2,353,647,803 | 13,231,714,700 | $198,901,781,713.34 |
March 2012 | $15.94 | 1,891,790,677 | 13,205,434,700 | $210,449,730,640.02 |
February 2012 | $15.37 | 1,893,056,733 | 13,205,434,700 | $202,904,145,252.44 |
January 2012 | $14.42 | 2,943,443,125 | 13,205,434,700 | $190,388,034,243.78 |
December 2011 | $16.05 | 2,200,429,158 | 13,160,074,700 | $211,250,783,114.28 |
