On December 31, 2014, Alphabet Inc Class A (GOOGL) had a market capitalization of $362.9B, based on 13.77B shares at a price of $26.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2014 | $26.35 | 1,089,392,264 | 13,769,814,500 | $362,852,512,833.85 |
November 2014 | $27.27 | 595,506,437 | 13,769,814,500 | $375,446,385,175.55 |
October 2014 | $28.20 | 1,110,060,184 | 13,769,814,500 | $388,294,999,085.50 |
September 2014 | $29.22 | 709,288,398 | 13,764,294,500 | $402,178,920,995.50 |
August 2014 | $28.92 | 582,359,638 | 13,764,294,500 | $398,042,750,498.25 |
July 2014 | $28.78 | 772,289,953 | 13,764,294,500 | $396,122,631,415.50 |
June 2014 | $29.03 | 790,255,851 | 13,727,254,500 | $398,547,498,074.85 |
May 2014 | $28.39 | 829,363,045 | 13,727,254,500 | $389,671,455,315.15 |
April 2014 | $26.56 | 1,422,188,551 | 13,727,254,500 | $364,606,861,323.60 |
March 2014 | $27.70 | 1,746,428,268 | 13,704,234,500 | $379,589,480,145.15 |
February 2014 | $30.21 | 1,624,154,909 | 13,704,234,500 | $414,036,443,984.35 |
January 2014 | $29.35 | 2,187,498,713 | 13,704,234,500 | $402,224,764,268.80 |
December 2013 | $27.85 | 1,353,816,725 | 13,640,114,500 | $379,915,381,145.60 |
November 2013 | $26.33 | 1,050,043,043 | 13,640,114,500 | $359,196,047,220.10 |
October 2013 | $25.61 | 2,209,409,863 | 13,640,114,500 | $349,361,524,665.60 |
September 2013 | $21.77 | 1,324,606,230 | 13,569,394,600 | $295,389,437,168.48 |
August 2013 | $21.05 | 1,339,076,662 | 13,569,394,600 | $285,605,903,661.88 |
July 2013 | $22.06 | 2,049,132,093 | 13,569,394,600 | $299,382,909,999.26 |
June 2013 | $21.88 | 1,942,148,253 | 13,533,474,600 | $296,107,010,858.16 |
May 2013 | $21.65 | 1,976,197,372 | 13,533,474,600 | $293,029,498,734.12 |
April 2013 | $20.49 | 2,140,912,850 | 13,533,474,600 | $277,340,141,630.34 |
March 2013 | $19.74 | 1,700,747,885 | 13,466,514,600 | $265,799,371,871.88 |
February 2013 | $19.91 | 1,852,706,433 | 13,466,514,600 | $268,146,585,366.66 |
January 2013 | $18.78 | 2,094,627,134 | 13,466,514,600 | $252,914,610,702.60 |
December 2012 | $17.58 | 1,666,716,867 | 13,399,074,600 | $235,561,091,097.84 |
