On December 30, 2016, Alphabet Inc Class A (GOOGL) had a market capitalization of $551.1B, based on 14B shares at a price of $39.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2016 | $39.35 | 687,133,775 | 14,004,414,400 | $551,089,111,495.84 |
November 2016 | $38.53 | 967,066,306 | 14,004,414,400 | $539,566,279,327.52 |
October 2016 | $40.22 | 707,834,595 | 14,004,414,400 | $563,223,936,573.44 |
September 2016 | $39.93 | 631,539,875 | 13,968,794,400 | $557,740,435,285.44 |
August 2016 | $39.22 | 577,141,497 | 13,968,794,400 | $547,884,053,956.80 |
July 2016 | $39.30 | 653,350,037 | 13,968,794,400 | $548,917,744,742.40 |
June 2016 | $34.94 | 839,583,891 | 13,936,934,400 | $486,893,771,731.20 |
May 2016 | $37.19 | 682,164,635 | 13,936,934,400 | $518,258,842,598.40 |
April 2016 | $35.15 | 933,235,371 | 13,936,934,400 | $489,905,543,255.04 |
March 2016 | $37.88 | 853,393,108 | 13,986,214,400 | $529,849,550,465.28 |
February 2016 | $35.62 | 1,352,949,537 | 13,986,214,400 | $498,124,620,341.76 |
January 2016 | $37.81 | 1,039,984,782 | 13,986,214,400 | $528,772,611,956.48 |
December 2015 | $38.63 | 873,010,606 | 13,940,494,400 | $538,577,060,649.60 |
November 2015 | $37.88 | 751,548,369 | 13,940,494,400 | $528,082,656,465.28 |
October 2015 | $36.62 | 1,005,876,782 | 13,940,494,400 | $510,459,083,444.80 |
September 2015 | $31.70 | 871,534,626 | 13,886,374,400 | $440,196,679,842.56 |
August 2015 | $32.17 | 1,107,090,644 | 13,886,374,400 | $446,712,166,711.04 |
July 2015 | $32.65 | 1,370,875,382 | 13,886,374,400 | $453,387,346,885.12 |
June 2015 | $26.82 | 704,363,636 | 13,829,609,100 | $370,868,627,234.70 |
May 2015 | $27.08 | 648,435,215 | 13,829,609,100 | $374,494,750,740.72 |
April 2015 | $27.25 | 874,930,809 | 13,829,609,100 | $376,865,145,740.46 |
March 2015 | $27.55 | 864,146,869 | 13,789,954,500 | $379,844,296,702.50 |
February 2015 | $27.94 | 808,406,508 | 13,789,954,500 | $385,274,780,784.60 |
January 2015 | $26.69 | 1,057,562,602 | 13,789,954,500 | $368,100,771,450.30 |
December 2014 | $26.35 | 1,089,392,264 | 13,769,814,500 | $362,852,512,833.85 |
