| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $38.08 | $39.66 | $36.56 | $38.63 | 873,010,606 |
November 2015 | $36.64 | $38.88 | $36.32 | $37.88 | 751,548,369 |
October 2015 | $31.68 | $37.37 | $31.34 | $36.62 | 1,005,876,782 |
September 2015 | $31.47 | $33.87 | $30.68 | $31.70 | 871,534,626 |
August 2015 | $32.66 | $34.96 | $29.45 | $32.17 | 1,107,090,644 |
July 2015 | $27.00 | $35.42 | $26.80 | $32.65 | 1,370,875,382 |
June 2015 | $27.25 | $28.09 | $26.76 | $26.82 | 704,363,636 |
May 2015 | $27.34 | $27.72 | $26.43 | $27.08 | 648,435,215 |
April 2015 | $27.55 | $29.03 | $26.27 | $27.25 | 874,930,809 |
March 2015 | $28.16 | $28.96 | $27.33 | $27.55 | 864,146,869 |
February 2015 | $26.53 | $28.28 | $25.91 | $27.94 | 808,406,508 |
January 2015 | $26.45 | $27.08 | $24.38 | $26.69 | 1,057,562,602 |
December 2014 | $27.07 | $27.25 | $24.69 | $26.35 | 1,089,392,264 |
November 2014 | $27.98 | $28.16 | $26.77 | $27.27 | 595,506,437 |
October 2014 | $29.14 | $29.42 | $25.74 | $28.20 | 1,110,060,184 |
September 2014 | $28.95 | $30.06 | $28.65 | $29.22 | 709,288,398 |
August 2014 | $28.73 | $29.69 | $28.18 | $28.92 | 582,359,638 |
July 2014 | $29.18 | $30.24 | $28.41 | $28.78 | 772,289,953 |
June 2014 | $28.29 | $29.28 | $27.19 | $29.03 | 790,255,851 |
May 2014 | $26.53 | $28.69 | $25.38 | $28.39 | 829,363,045 |
April 2014 | $27.84 | $29.21 | $25.38 | $26.56 | 1,422,188,551 |
March 2014 | $29.99 | $30.49 | $27.39 | $27.70 | 1,746,428,268 |
February 2014 | $29.31 | $30.54 | $28.03 | $30.21 | 1,624,154,909 |
January 2014 | $27.72 | $29.49 | $26.90 | $29.35 | 2,187,498,713 |
December 2013 | $26.43 | $27.86 | $26.07 | $27.85 | 1,353,816,725 |
