| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $56.68 | $63.89 | $55.65 | $62.59 | 32,247,700 |
Week of December 22 2008 | $59.33 | $59.43 | $55.54 | $56.34 | 30,466,800 |
Week of December 15 2008 | $49.78 | $60.29 | $48.29 | $59.87 | 123,100,300 |
Week of December 08 2008 | $54.79 | $58.24 | $48.58 | $50.24 | 85,063,800 |
Week of December 01 2008 | $56.22 | $56.22 | $44.66 | $52.45 | 140,595,900 |
Week of November 24 2008 | $41.63 | $60.22 | $40.99 | $58.58 | 119,809,700 |
Week of November 17 2008 | $48.05 | $49.19 | $35.16 | $39.54 | 171,727,500 |
Week of November 10 2008 | $58.42 | $58.75 | $45.26 | $49.49 | 191,641,500 |
Week of November 03 2008 | $68.23 | $70.64 | $55.62 | $57.69 | 114,978,500 |
Week of October 27 2008 | $71.79 | $76.18 | $60.98 | $68.60 | 153,013,100 |
Week of October 20 2008 | $86.92 | $91.54 | $71.20 | $74.46 | 95,979,800 |
Week of October 13 2008 | $73.15 | $94.64 | $67.29 | $84.51 | 155,571,100 |
Week of October 06 2008 | $90.28 | $94.28 | $54.72 | $65.66 | 156,239,000 |
Week of September 29 2008 | $99.44 | $105.00 | $77.64 | $94.64 | 78,090,000 |
Week of September 22 2008 | $98.18 | $102.03 | $83.56 | $102.03 | 123,566,100 |
Week of September 15 2008 | $105.20 | $111.95 | $63.82 | $95.97 | 360,358,100 |
Week of September 08 2008 | $126.44 | $127.51 | $110.81 | $114.02 | 76,733,300 |
Week of September 01 2008 | $123.85 | $124.89 | $116.62 | $120.70 | 30,213,300 |
Week of August 25 2008 | $117.26 | $122.00 | $113.41 | $121.24 | 34,930,300 |
Week of August 18 2008 | $119.98 | $120.29 | $112.83 | $118.16 | 48,686,200 |
Week of August 11 2008 | $130.42 | $135.46 | $120.03 | $120.66 | 52,259,800 |
Week of August 04 2008 | $132.84 | $133.76 | $126.55 | $130.10 | 37,894,500 |
Week of July 28 2008 | $132.31 | $138.14 | $127.35 | $134.57 | 43,836,700 |
Week of July 21 2008 | $135.90 | $140.24 | $130.26 | $132.10 | 46,043,300 |
Week of July 14 2008 | $123.92 | $136.12 | $112.36 | $134.93 | 97,445,600 |
